All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.383	-0.155	-0.61%	1.96K	24.60025.820
TAC TransAlta Corp	$13.480	+0.190	+1.43%	853.08K	11.16025.025
TGB Taseko Mines Ltd	$6.650	-0.120	-1.77%	3.47M	2.38012.470
THM International Tower Hill Mines Ltd	$2.340	-0.050	-2.09%	1.10M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.900	+0.080	+0.32%	32.74K	--
TRMD Torm PLC	$29.100	+1.090	+3.89%	758.00K	82.900202.500
TU Telus Corporation	$12.860	-0.110	-0.85%	10.16M	17.26023.180
UBS UBS Group AG	$39.430	-0.310	-0.78%	2.33M	20.66038.390
URG Ur-Energy Inc	$1.520	+0.080	+5.56%	5.57M	0.7803.300
UROY Uranium Royalty Corp	$3.690	0	0%	1.47M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.520	-0.070	-1.25%	4.80M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.390	+0.190	+0.75%	3.19K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.010	-0.010	-0.01%	0.00	61.236192.586
ZENA ZenaTech Inc	$2.240	+0.200	+9.8%	2.26M	1.8207.109
ZTEK Zentek Ltd	$0.526	-0.021	-3.84%	23.60K	0.7102.500
ALC Alcon AG	$74.560	-0.950	-1.26%	1.28M	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.010	+0.010	+0.04%	2.88K	21.76024.560
BBU Brookfield Business Partners LP	$0	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$4.100	-0.040	-0.97%	112.13K	4.950135.000
BEP Brookfield Renewable Partners LP	$33.580	+0.500	+1.51%	730.34K	27.50047.390
BHFAL Brighthouse Financial Inc	$16.900	+0.180	+1.08%	10.10K	19.26725.468
BKT Blackrock Income Trust Inc	$10.640	-0.010	-0.09%	110.28K	11.06012.670
BTG B2Gold Corp	$4.730	-0.110	-2.27%	22.85M	3.1605.205
BUR Burford Capital Ltd	$4.140	-0.110	-2.59%	5.01M	12.07016.770
BWLP BW LPG Ltd	$17.570	+0.510	+2.99%	278.62K	82.550185.000
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$17.390	-0.060	-0.34%	23.04K	--
CGAU Centerra Gold Inc	$18.300	-0.110	-0.6%	2.28M	7.72028.970
CGC Canopy Growth Corp	$1.000	+0.026	+2.67%	6.87M	1.0853.280
CNI Canadian National Railway Co	$104.180	+0.930	+0.9%	1.06M	126.110154.630
CTBB Qwest Corp	$19.170	+0.100	+0.52%	36.96K	9.12019.221
CTDD Qwest Corp	$19.390	-0.040	-0.21%	10.35K	9.51019.210
DB Deutsche Bank AG	$29.770	-0.710	-2.33%	3.95M	16.58234.260
DHCNL Diversified Healthcare Trust	$17.470	+0.100	+0.58%	8.64K	13.80018.250
DNN Denison Mines Corp	$3.660	0	0%	26.54M	1.5806.040
DSGX Descartes Systems Group Inc	$71.420	+0.520	+0.73%	448.85K	85.260162.100
ECO Okeanis Eco Tankers Corp	$51.750	+1.360	+2.7%	801.97K	17.91057.289
EFXT Enerflex Ltd	$20.190	+0.300	+1.51%	1.24M	8.74032.640
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.610	+0.250	+1.23%	51.99K	20.01023.609
EXK Endeavour Silver Corp	$9.550	-0.050	-0.52%	8.15M	4.21020.700
FMST Foremost Clean Energy Ltd	$1.770	-0.010	-0.56%	61.53K	0.8707.750
FSM Fortuna Mining Corp	$10.270	-0.160	-1.53%	7.49M	7.31018.990