All US Stocks

Explore our comprehensive list of over 6,000 stocks, with links to detailed individual stock pages for in-depth financial insights.

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.500	0	0%	240.00	24.60025.820
TAC TransAlta Corp	$14.040	+0.470	+3.46%	400.00K	12.52025.025
TGB Taseko Mines Ltd	$6.970	+0.400	+6.09%	2.05M	2.94012.470
THM International Tower Hill Mines Ltd	$2.465	+0.075	+3.14%	363.45K	1.0804.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$23.970	0	0%	794.00	--
TRMD Torm PLC	$30.750	-0.540	-1.73%	485.37K	103.750229.400
TU Telus Corporation	$12.545	+0.055	+0.44%	2.79M	16.18023.180
UBS UBS Group AG	$47.580	+0.620	+1.32%	1.15M	24.64038.390
URG Ur-Energy Inc	$1.685	+0.135	+8.71%	7.89M	1.0203.300
UROY Uranium Royalty Corp	$3.525	+0.155	+4.6%	1.52M	2.9307.500
USAS Americas Gold and Silver Corporation	$5.955	+0.155	+2.67%	1.53M	2.02514.140
WHFCL WhiteHorse Finance Inc	$25.460	0	0%	401.00	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.010	-3.980	-4.74%	126.00	61.236192.586
ZENA ZenaTech Inc	$1.460	+0.090	+6.57%	3.21M	1.1507.109
ZTEK Zentek Ltd	$0.599	-0.047	-7.27%	164.36K	0.5602.210
ALC Alcon AG	$67.490	-0.290	-0.43%	1.21M	47.80074.340
ATLCL Atlanticus Holdings Corp	$25.100	0	0%	1.00	21.76024.560
BCTX Briacell Therapeutics Corp	$3.442	-0.048	-1.38%	74.74K	4.13049.000
BEP Brookfield Renewable Partners LP	$36.590	+1.070	+3.01%	694.43K	32.24549.600
BHFAL Brighthouse Financial Inc	$16.740	0	0%	138.00	19.26725.468
BKT Blackrock Income Trust Inc	$10.465	+0.025	+0.24%	30.07K	11.06012.670
BTG B2Gold Corp	$4.700	+0.120	+2.62%	8.43M	3.1605.205
BUR Burford Capital Ltd	$4.660	+0.130	+2.87%	1.91M	3.59015.100
BWLP BW LPG Ltd	$21.420	-0.680	-3.08%	251.86K	103.100212.200
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$16.530	-0.016	-0.1%	2.48K	--
CGAU Centerra Gold Inc	$17.370	+0.900	+5.46%	567.97K	9.25028.970
CGC Canopy Growth Corp	$1.050	+0.010	+0.96%	4.46M	1.1803.280
CNI Canadian National Railway Co	$115.890	+1.650	+1.44%	463.06K	126.110159.750
CTBB Qwest Corp	$19.400	+0.150	+0.77%	0.00	9.12019.221
CTDD Qwest Corp	$19.600	+0.220	+1.13%	0.00	9.51019.210
DB Deutsche Bank AG	$33.295	+0.865	+2.67%	2.16M	23.55034.260
DHCNL Diversified Healthcare Trust	$19.080	0	0%	3.46K	13.80018.250
DNN Denison Mines Corp	$3.329	+0.099	+3.07%	15.69M	2.0806.040
DSGX Descartes Systems Group Inc	$71.350	+0.060	+0.08%	188.77K	85.260162.100
ECO Okeanis Eco Tankers Corp	$52.950	-1.120	-2.07%	388.61K	21.27058.450
EFXT Enerflex Ltd	$26.950	-0.450	-1.64%	181.52K	9.58039.950
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$20.820	+0.120	+0.58%	9.92K	20.01023.609
EXK Endeavour Silver Corp	$9.505	+0.275	+2.98%	3.27M	4.83020.700
FMST Foremost Clean Energy Ltd	$1.670	+0.050	+3.09%	98.43K	2.0707.750
FSM Fortuna Mining Corp	$9.730	+0.380	+4.06%	1.68M	7.85018.990