All US Stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

CRVS

1D Change

14.690 USD

+1.80%

ALOY

1D Change

9.190 USD

+0.88%

1D Change

300.800 USD

+0.77%

KALV

1D Change

19.900 USD

+0.66%

1D Change

47.120 USD

+2.06%

COST

1D Change

1014.960 USD

+1.85%

RGNX

1D Change

8.530 USD

-1.16%

SNX

1D Change

186.920 USD

+0.34%

GLND

1D Change

8.130 USD

-3.56%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.383	-0.155	-0.61%	1.96K	24.59925.820
TAC TransAlta Corp	$13.480	+0.190	+1.43%	853.08K	11.16025.025
TGB Taseko Mines Ltd	$6.650	-0.120	-1.77%	3.47M	2.38012.470
THM International Tower Hill Mines Ltd	$2.340	-0.050	-2.09%	1.10M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.900	+0.080	+0.32%	32.74K	--
TRMD Torm PLC	$29.100	+1.090	+3.89%	758.00K	82.900202.500
TU Telus Corporation	$12.860	-0.110	-0.85%	10.16M	17.26023.180
UBS UBS Group AG	$39.430	-0.310	-0.78%	2.33M	20.66038.390
URG Ur-Energy Inc	$1.520	+0.080	+5.56%	5.57M	0.7803.300
UROY Uranium Royalty Corp	$3.690	0	0%	1.47M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.520	-0.070	-1.25%	4.80M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.390	+0.190	+0.75%	3.19K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.010	-0.010	-0.01%	0.00	61.235192.586
ZENA ZenaTech Inc	$2.240	+0.200	+9.8%	2.26M	1.8207.109
ZTEK Zentek Ltd	$0.526	-0.021	-3.84%	23.60K	0.7102.500
ALC Alcon AG	$74.560	-0.950	-1.26%	1.28M	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.010	+0.010	+0.04%	2.88K	21.76024.560
BBU Brookfield Business Partners LP	$0.000	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$4.100	-0.040	-0.97%	112.13K	4.950135.000
BEP Brookfield Renewable Partners LP	$33.580	+0.500	+1.51%	730.34K	27.50047.390
BHFAL Brighthouse Financial Inc	$16.900	+0.180	+1.08%	10.10K	19.26625.467
BKT Blackrock Income Trust Inc	$10.640	-0.010	-0.09%	110.28K	11.06012.670
BTG B2Gold Corp	$4.730	-0.110	-2.27%	22.85M	3.1605.205
BUR Burford Capital Ltd	$4.140	-0.110	-2.59%	5.01M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.383

-0.155

-0.61%

1.96K

24.59925.820

TAC

$13.480

+0.190

+1.43%

853.08K

11.16025.025

TGB

$6.650

-0.120

-1.77%

3.47M

2.38012.470

THM

$2.340

-0.050

-2.09%

1.10M

0.6604.940

TPGXL

$24.900

+0.080

+0.32%

32.74K

TRMD

$29.100

+1.090

+3.89%

758.00K

82.900202.500

$12.860

-0.110

-0.85%

10.16M

17.26023.180

UBS

$39.430

-0.310

-0.78%

2.33M

20.66038.390

URG

$1.520

+0.080

+5.56%

5.57M

0.7803.300

UROY

$3.690

1.47M

2.0007.500

USAS

$5.520

-0.070

-1.25%

4.80M

1.40014.140

WHFCL

$25.390

+0.190

+0.75%

3.19K

25.00025.730

WHLRL

$80.010

-0.010

-0.01%

0.00

61.235192.586

ZENA

$2.240

+0.200

+9.8%

2.26M

1.8207.109

ZTEK

$0.526

-0.021

-3.84%

23.60K

0.7102.500

ALC

$74.560

-0.950

-1.26%

1.28M

56.44081.920

ATLCL

$25.010

+0.010

+0.04%

2.88K

21.76024.560

BBU

$0.000

-0.670

-2.13%

0.00

26.56052.100

BCTX

$4.100

-0.040

-0.97%

112.13K

4.950135.000

BEP

$33.580

+0.500

+1.51%

730.34K

27.50047.390

BHFAL

$16.900

+0.180

+1.08%

10.10K

19.26625.467

BKT

$10.640

-0.010

-0.09%

110.28K

11.06012.670

BTG

$4.730

-0.110

-2.27%

22.85M

3.1605.205

BUR

$4.140

-0.110

-2.59%

5.01M

12.07016.770

Total 5358 items

/179

All US Stocks

Largest US Stocks

Trending Stocks

The stocks currently attracting the most investor attention

CRVS

1D Change

14.690 USD

+1.80%

ALOY

1D Change

9.190 USD

+0.88%

1D Change

300.800 USD

+0.77%

KALV

1D Change

19.900 USD

+0.66%

1D Change

47.120 USD

+2.06%

COST

1D Change

1014.960 USD

+1.85%

RGNX

1D Change

8.530 USD

-1.16%

SNX

1D Change

186.920 USD

+0.34%

GLND

1D Change

8.130 USD

-3.56%

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
SWKHL SWK Holdings Corp	$25.383	-0.155	-0.61%	1.96K	24.59925.820
TAC TransAlta Corp	$13.480	+0.190	+1.43%	853.08K	11.16025.025
TGB Taseko Mines Ltd	$6.650	-0.120	-1.77%	3.47M	2.38012.470
THM International Tower Hill Mines Ltd	$2.340	-0.050	-2.09%	1.10M	0.6604.940
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064	$24.900	+0.080	+0.32%	32.74K	--
TRMD Torm PLC	$29.100	+1.090	+3.89%	758.00K	82.900202.500
TU Telus Corporation	$12.860	-0.110	-0.85%	10.16M	17.26023.180
UBS UBS Group AG	$39.430	-0.310	-0.78%	2.33M	20.66038.390
URG Ur-Energy Inc	$1.520	+0.080	+5.56%	5.57M	0.7803.300
UROY Uranium Royalty Corp	$3.690	0	0%	1.47M	2.0007.500
USAS Americas Gold and Silver Corporation	$5.520	-0.070	-1.25%	4.80M	1.40014.140
WHFCL WhiteHorse Finance Inc	$25.390	+0.190	+0.75%	3.19K	25.00025.730
WHLRL Wheeler Real Estate Investment Trust Inc	$80.010	-0.010	-0.01%	0.00	61.235192.586
ZENA ZenaTech Inc	$2.240	+0.200	+9.8%	2.26M	1.8207.109
ZTEK Zentek Ltd	$0.526	-0.021	-3.84%	23.60K	0.7102.500
ALC Alcon AG	$74.560	-0.950	-1.26%	1.28M	56.44081.920
ATLCL Atlanticus Holdings Corp	$25.010	+0.010	+0.04%	2.88K	21.76024.560
BBU Brookfield Business Partners LP	$0.000	-0.670	-2.13%	0.00	26.56052.100
BCTX Briacell Therapeutics Corp	$4.100	-0.040	-0.97%	112.13K	4.950135.000
BEP Brookfield Renewable Partners LP	$33.580	+0.500	+1.51%	730.34K	27.50047.390
BHFAL Brighthouse Financial Inc	$16.900	+0.180	+1.08%	10.10K	19.26625.467
BKT Blackrock Income Trust Inc	$10.640	-0.010	-0.09%	110.28K	11.06012.670
BTG B2Gold Corp	$4.730	-0.110	-2.27%	22.85M	3.1605.205
BUR Burford Capital Ltd	$4.140	-0.110	-2.59%	5.01M	12.07016.770

Company

Price

Change

Change %

Volume

52-Week range

SWKHL

$25.383

-0.155

-0.61%

1.96K

24.59925.820

TAC

$13.480

+0.190

+1.43%

853.08K

11.16025.025

TGB

$6.650

-0.120

-1.77%

3.47M

2.38012.470

THM

$2.340

-0.050

-2.09%

1.10M

0.6604.940

TPGXL

$24.900

+0.080

+0.32%

32.74K

TRMD

$29.100

+1.090

+3.89%

758.00K

82.900202.500

$12.860

-0.110

-0.85%

10.16M

17.26023.180

UBS

$39.430

-0.310

-0.78%

2.33M

20.66038.390

URG

$1.520

+0.080

+5.56%

5.57M

0.7803.300

UROY

$3.690

1.47M

2.0007.500

USAS

$5.520

-0.070

-1.25%

4.80M

1.40014.140

WHFCL

$25.390

+0.190

+0.75%

3.19K

25.00025.730

WHLRL

$80.010

-0.010

-0.01%

0.00

61.235192.586

ZENA

$2.240

+0.200

+9.8%

2.26M

1.8207.109

ZTEK

$0.526

-0.021

-3.84%

23.60K

0.7102.500

ALC

$74.560

-0.950

-1.26%

1.28M

56.44081.920

ATLCL

$25.010

+0.010

+0.04%

2.88K

21.76024.560

BBU

$0.000

-0.670

-2.13%

0.00

26.56052.100

BCTX

$4.100

-0.040

-0.97%

112.13K

4.950135.000

BEP

$33.580

+0.500

+1.51%

730.34K

27.50047.390

BHFAL

$16.900

+0.180

+1.08%

10.10K

19.26625.467

BKT

$10.640

-0.010

-0.09%

110.28K

11.06012.670

BTG

$4.730

-0.110

-2.27%

22.85M

3.1605.205

BUR

$4.140

-0.110

-2.59%

5.01M

12.07016.770

Total 5358 items

/179